![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
Feb 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.67% |
Feb 07, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.60% |
Feb 06, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 2.02% |
Feb 05, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.54% |
Feb 04, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Feb 03, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -1.40% |
Jan 31, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.73% |
Jan 30, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.45% |
Jan 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.31% |
Jan 28, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.52% |
Jan 27, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | -0.52% |
Jan 24, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.19% |
Jan 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.75% |
Jan 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0.40% |
Jan 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.28% |
Jan 20, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% |
Jan 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1.51% |
Jan 16, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1.29% |
Jan 15, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1.21% |
Jan 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% |
Jan 13, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.74% |
Highest: 4.35 | Lowest: 4.04 | Difference: 0.31 | Average: 4.23 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review