![Nasdaq manages 5th straight record high close; S&P 500 ends barely lower](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5D09U_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | -1.30% |
Jun 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | -0.42% |
Jun 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | -0.12% |
Jun 11, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | -0.62% |
Jun 10, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.22% |
Jun 07, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.71% |
Jun 06, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.17% |
Jun 05, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.22% |
Jun 04, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% |
Jun 03, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
May 31, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 0.71% |
May 30, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
May 29, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | -0.85% |
May 28, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.46% |
May 24, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.77% |
May 23, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
May 22, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
May 21, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.86% |
May 20, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.70% |
May 17, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.14% |
May 16, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.00% |
May 15, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.82% |
Highest: 4.18 | Lowest: 3.95 | Difference: 0.23 | Average: 4.10 | Change %: -4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review