Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,530.958 | 1,530.958 | 1,530.958 | 1,530.958 | 0.38% |
Nov 11, 2024 | 1,525.169 | 1,525.169 | 1,525.169 | 1,525.169 | -0.13% |
Nov 08, 2024 | 1,527.141 | 1,527.141 | 1,527.141 | 1,527.141 | 1.36% |
Nov 07, 2024 | 1,506.648 | 1,506.648 | 1,506.648 | 1,506.648 | 2.03% |
Nov 06, 2024 | 1,476.714 | 1,476.714 | 1,476.714 | 1,476.714 | 1.03% |
Nov 05, 2024 | 1,461.652 | 1,461.652 | 1,461.652 | 1,461.652 | 1.05% |
Nov 04, 2024 | 1,446.513 | 1,446.513 | 1,446.513 | 1,446.513 | -0.91% |
Nov 01, 2024 | 1,459.774 | 1,459.774 | 1,459.774 | 1,459.774 | -1.53% |
Oct 31, 2024 | 1,482.475 | 1,482.475 | 1,482.475 | 1,482.475 | 0.20% |
Oct 30, 2024 | 1,479.556 | 1,479.556 | 1,479.556 | 1,479.556 | -0.38% |
Oct 29, 2024 | 1,485.231 | 1,485.231 | 1,485.231 | 1,485.231 | 1.62% |
Oct 28, 2024 | 1,461.620 | 1,461.620 | 1,461.620 | 1,461.620 | 0.25% |
Oct 25, 2024 | 1,457.980 | 1,457.980 | 1,457.980 | 1,457.980 | 0.74% |
Oct 24, 2024 | 1,447.235 | 1,447.235 | 1,447.235 | 1,447.235 | 0.51% |
Oct 23, 2024 | 1,439.890 | 1,439.890 | 1,439.890 | 1,439.890 | -1.83% |
Oct 22, 2024 | 1,466.706 | 1,466.706 | 1,466.706 | 1,466.706 | -0.31% |
Oct 21, 2024 | 1,471.209 | 1,471.209 | 1,471.209 | 1,471.209 | 0.46% |
Oct 18, 2024 | 1,464.421 | 1,464.421 | 1,464.421 | 1,464.421 | 1.03% |
Oct 17, 2024 | 1,449.542 | 1,449.542 | 1,449.542 | 1,449.542 | 0.22% |
Oct 16, 2024 | 1,446.384 | 1,446.384 | 1,446.384 | 1,446.384 | 0.13% |
Oct 15, 2024 | 1,444.484 | 1,444.484 | 1,444.484 | 1,444.484 | -0.05% |
Highest: 1,530.958 | Lowest: 1,439.890 | Difference: 91.067 | Average: 1,472.919 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review