![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 212.963 | 212.963 | 212.963 | 212.963 | 1.14% |
Jun 26, 2024 | 210.558 | 210.558 | 210.558 | 210.558 | 0.72% |
Jun 25, 2024 | 209.054 | 209.054 | 209.054 | 209.054 | -0.13% |
Jun 24, 2024 | 209.322 | 209.322 | 209.322 | 209.322 | -0.96% |
Jun 21, 2024 | 211.359 | 211.359 | 211.359 | 211.359 | -1.56% |
Jun 20, 2024 | 214.697 | 214.697 | 214.697 | 214.697 | -1.13% |
Jun 19, 2024 | 217.143 | 217.143 | 217.143 | 217.143 | 0.50% |
Jun 18, 2024 | 216.067 | 216.067 | 216.067 | 216.067 | 1.72% |
Jun 17, 2024 | 212.418 | 212.418 | 212.418 | 212.418 | -0.74% |
Jun 14, 2024 | 214.003 | 214.003 | 214.003 | 214.003 | -2.64% |
Jun 13, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -0.82% |
Jun 12, 2024 | 221.617 | 221.617 | 221.617 | 221.617 | 1.62% |
Jun 11, 2024 | 218.095 | 218.095 | 218.095 | 218.095 | -0.49% |
Jun 10, 2024 | 219.164 | 219.164 | 219.164 | 219.164 | 2.36% |
Jun 07, 2024 | 214.117 | 214.117 | 214.117 | 214.117 | -0.81% |
Jun 06, 2024 | 215.869 | 215.869 | 215.869 | 215.869 | -3.30% |
Jun 05, 2024 | 223.244 | 223.244 | 223.244 | 223.244 | 3.01% |
Jun 04, 2024 | 216.722 | 216.722 | 216.722 | 216.722 | -0.75% |
Jun 03, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | -0.02% |
May 31, 2024 | 218.408 | 218.408 | 218.408 | 218.408 | 1.47% |
Highest: 223.244 | Lowest: 209.054 | Difference: 14.190 | Average: 215.650 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review