
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -0.40% |
Mar 07, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | 0.08% |
Mar 06, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -0.42% |
Mar 05, 2025 | 72.120 | 72.120 | 72.120 | 72.120 | -0.58% |
Mar 04, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -0.96% |
Feb 28, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | 0.07% |
Feb 27, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.25% |
Feb 26, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | -0.04% |
Feb 25, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.35% |
Feb 24, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.30% |
Feb 21, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | -0.05% |
Feb 20, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 3.25% |
Mar 10, 2025 | 71.590 | 71.590 | 71.590 | 71.590 | -0.40% |
Mar 07, 2025 | 71.880 | 71.880 | 71.880 | 71.880 | 0.08% |
Mar 06, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -0.42% |
Mar 05, 2025 | 72.120 | 72.120 | 72.120 | 72.120 | -0.58% |
Mar 04, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | -0.96% |
Feb 28, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | 0.07% |
Feb 27, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.25% |
Feb 26, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | -0.04% |
Feb 25, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.35% |
Feb 24, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.30% |
Feb 21, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | -0.05% |
Feb 20, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | -0.22% |
Feb 19, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | -0.04% |
Feb 18, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.05% |
Feb 17, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | -0.03% |
Feb 14, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | -0.26% |
Feb 13, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | 0.24% |
Feb 12, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.20% |
Highest: 74.280 | Lowest: 71.590 | Difference: 2.690 | Average: 73.132 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review