Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | -0.69% |
Apr 29, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.05% |
Apr 26, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 1.28% |
Apr 25, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -0.59% |
Apr 24, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.83% |
Apr 23, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.88% |
Apr 22, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 1.00% |
Apr 19, 2024 | 176.460 | 176.460 | 176.460 | 176.460 | -1.18% |
Apr 18, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.14% |
Apr 17, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -1.13% |
Apr 16, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | -0.51% |
Apr 15, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.79% |
Apr 12, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.79% |
Apr 11, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | 1.00% |
Apr 10, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.58% |
Apr 09, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 0.00% |
Apr 08, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 1.07% |
Apr 05, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.18% |
Apr 04, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.15% |
Apr 03, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.55% |
Highest: 184.190 | Lowest: 176.460 | Difference: 7.730 | Average: 180.315 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review