Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 654.800 | 654.800 | 654.800 | 654.800 | 0.05% |
Apr 26, 2024 | 654.460 | 654.460 | 654.460 | 654.460 | 1.28% |
Apr 25, 2024 | 646.170 | 646.170 | 646.170 | 646.170 | -0.59% |
Apr 24, 2024 | 649.990 | 649.990 | 649.990 | 649.990 | -0.82% |
Apr 23, 2024 | 655.390 | 655.390 | 655.390 | 655.390 | 0.88% |
Apr 22, 2024 | 649.650 | 649.650 | 649.650 | 649.650 | 1.01% |
Apr 19, 2024 | 643.160 | 643.160 | 643.160 | 643.160 | -1.17% |
Apr 18, 2024 | 650.780 | 650.780 | 650.780 | 650.780 | 0.14% |
Apr 17, 2024 | 649.870 | 649.870 | 649.870 | 649.870 | -1.12% |
Apr 16, 2024 | 657.260 | 657.260 | 657.260 | 657.260 | -0.51% |
Apr 15, 2024 | 660.630 | 660.630 | 660.630 | 660.630 | -0.79% |
Apr 12, 2024 | 665.860 | 665.860 | 665.860 | 665.860 | -0.79% |
Apr 11, 2024 | 671.180 | 671.180 | 671.180 | 671.180 | 1.01% |
Apr 10, 2024 | 664.480 | 664.480 | 664.480 | 664.480 | -0.58% |
Apr 09, 2024 | 668.360 | 668.360 | 668.360 | 668.360 | 0.00% |
Apr 08, 2024 | 668.340 | 668.340 | 668.340 | 668.340 | 1.08% |
Apr 05, 2024 | 661.230 | 661.230 | 661.230 | 661.230 | 0.18% |
Apr 04, 2024 | 660.030 | 660.030 | 660.030 | 660.030 | -0.15% |
Apr 03, 2024 | 661.040 | 661.040 | 661.040 | 661.040 | -0.55% |
Apr 02, 2024 | 664.670 | 664.670 | 664.670 | 664.670 | -2.05% |
Highest: 671.180 | Lowest: 643.160 | Difference: 28.020 | Average: 657.867 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review