Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.69% |
Apr 23, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 1.26% |
Apr 22, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.66% |
Apr 19, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.66% |
Apr 18, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.55% |
Apr 17, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.83% |
Apr 16, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.44% |
Apr 15, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -1.29% |
Apr 11, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.91% |
Apr 10, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 1.03% |
Apr 09, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.98% |
Apr 08, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.50% |
Apr 05, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 1.26% |
Apr 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.69% |
Apr 23, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 1.26% |
Apr 22, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.66% |
Apr 19, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.66% |
Apr 18, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | -0.55% |
Apr 17, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.83% |
Apr 16, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.44% |
Apr 15, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | -1.29% |
Apr 11, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.91% |
Apr 10, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 1.03% |
Apr 09, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.98% |
Apr 08, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.50% |
Apr 05, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 1.89% |
Apr 04, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -2.06% |
Apr 03, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.21% |
Apr 02, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.10% |
Mar 31, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -0.08% |
Highest: 4.699 | Lowest: 4.564 | Difference: 0.135 | Average: 4.637 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review