Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.06% |
Jun 19, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.38% |
Jun 18, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.19% |
Jun 17, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.66% |
Jun 14, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.35% |
Jun 13, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.56% |
Jun 12, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.96% |
Jun 11, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.20% |
Jun 07, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.52% |
Jun 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.16% |
Jun 05, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.46% |
Jun 04, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.71% |
Jun 03, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.09% |
May 31, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.42% |
May 30, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.23% |
May 29, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
May 28, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.63% |
May 27, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.25% |
May 24, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.09% |
Highest: 1.751 | Lowest: 1.712 | Difference: 0.039 | Average: 1.732 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review