Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06% |
Oct 31, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Oct 29, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Oct 28, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Oct 24, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.07% |
Oct 22, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 21, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 18, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 16, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09% |
Oct 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 14, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 11, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07% |
Nov 01, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06% |
Oct 31, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Oct 29, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Oct 28, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Oct 24, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.07% |
Oct 22, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 21, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 18, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 16, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.09% |
Oct 15, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 14, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 11, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Oct 10, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Oct 09, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Oct 08, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Oct 07, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.00% |
Highest: 8.03 | Lowest: 8.01 | Difference: 0.02 | Average: 8.02 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review