Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
Mar 10, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Mar 09, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Mar 08, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Mar 07, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Mar 04, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Mar 03, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Mar 02, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00% |
Mar 01, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
Feb 28, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb 25, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb 24, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
Feb 23, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
Feb 22, 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Feb 18, 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
Feb 17, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Feb 16, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Feb 15, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
Feb 14, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
Feb 11, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
Feb 10, 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
Feb 09, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
Feb 08, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb 07, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb 04, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% |
Feb 03, 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
Feb 02, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Feb 01, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Jan 31, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
Jan 28, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
Highest: 8.76 | Lowest: 8.69 | Difference: 0.07 | Average: 8.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review