
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 2.02% |
Mar 28, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.67% |
Mar 27, 2025 | 9.226 | 9.226 | 9.271 | 9.226 | -0.50% |
Mar 26, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 1.13% |
Mar 25, 2025 | 9.168 | 9.168 | 9.168 | 9.166 | 0.02% |
Mar 24, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | -1.85% |
Mar 20, 2025 | 9.338 | 9.338 | 9.340 | 9.338 | -0.01% |
Mar 19, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.89% |
Mar 18, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.69% |
Mar 17, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.34% |
Mar 14, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -1.05% |
Mar 13, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.93% |
Mar 12, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | -0.61% |
Mar 11, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 1.63% |
Mar 10, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | 0.94% |
Mar 07, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | 0.53% |
Mar 06, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.59% |
Mar 05, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -1.84% |
Mar 04, 2025 | 9.236 | 9.236 | 9.236 | 9.236 | 0.51% |
Mar 03, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.32% |
Highest: 9.404 | Lowest: 9.066 | Difference: 0.338 | Average: 9.234 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review