Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.65% |
May 02, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -1.66% |
Apr 30, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | 0.73% |
Apr 29, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.44% |
Apr 26, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -1.67% |
Apr 25, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.29% |
Apr 24, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.50% |
Apr 23, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | 1.51% |
Apr 22, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | -0.08% |
Apr 19, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.42% |
Apr 18, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.07% |
Apr 17, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -1.89% |
Apr 16, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.04% |
Apr 15, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | -0.47% |
Apr 12, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.11% |
Apr 11, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | -0.30% |
Apr 10, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 1.42% |
Apr 09, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -0.39% |
Apr 08, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.56% |
Apr 05, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 1.18% |
Highest: 8.788 | Lowest: 8.449 | Difference: 0.339 | Average: 8.627 | Change %: -2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review