!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.466 | 12.466 | 12.466 | 12.466 | -0.02% |
Jun 30, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | 0.03% |
Jun 28, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.01% |
Jun 27, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.01% |
Jun 26, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.03% |
Jun 25, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.04% |
Jun 24, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 0.06% |
Jun 21, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.09% |
Jun 20, 2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.02% |
Jun 19, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 0.11% |
Jun 18, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.09% |
Jun 14, 2024 | 12.427 | 12.427 | 12.427 | 12.427 | 0.07% |
Jun 13, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | 0.12% |
Jun 12, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.03% |
Jun 11, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.10% |
Jun 10, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.03% |
Jun 07, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.03% |
Jun 06, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.15% |
Jun 05, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.12% |
Jun 04, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.51% |
Jun 03, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.29% |
Highest: 12.472 | Lowest: 12.347 | Difference: 0.125 | Average: 12.428 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review