Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | -0.03% |
May 27, 2024 | 24.635 | 24.635 | 24.635 | 24.635 | -0.02% |
May 24, 2024 | 24.641 | 24.641 | 24.641 | 24.641 | 0.02% |
May 23, 2024 | 24.636 | 24.636 | 24.636 | 24.636 | 0.02% |
May 22, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | 0.07% |
May 21, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | -0.04% |
May 17, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | 0.09% |
May 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.02% |
May 15, 2024 | 24.594 | 24.594 | 24.594 | 24.594 | 0.07% |
May 14, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.05% |
May 13, 2024 | 24.565 | 24.565 | 24.565 | 24.565 | -0.04% |
May 10, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | 0.04% |
May 09, 2024 | 24.563 | 24.563 | 24.563 | 24.563 | 0.05% |
May 08, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | -0.05% |
May 07, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | 0.08% |
May 06, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.12% |
May 03, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | 0.09% |
May 02, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.14% |
Apr 30, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.09% |
Apr 29, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | 0.05% |
Highest: 24.641 | Lowest: 24.495 | Difference: 0.146 | Average: 24.579 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review