Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl (0P00017EXB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
135.878 +0.030    +0.02%
22/12 - Closed. Currency in INR
  • Morningstar Rating:
  • Total Assets: 445.21B
Type:  Fund
Market:  India
Issuer:  Aditya Birla Sun Life AMC Ltd
ISIN:  INF209KA1LI1 
Asset Class:  Other
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.878 +0.030 +0.02%

0P00017EXB Historical Data

 
Get free historical data for 0P00017EXB fund. You'll find the end of day price of the Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 22, 2024 135.878 135.878 135.878 135.878 0.02%
Dec 21, 2024 135.852 135.852 135.852 135.852 0.02%
Dec 20, 2024 135.826 135.826 135.826 135.826 0.02%
Dec 19, 2024 135.801 135.801 135.801 135.801 0.02%
Dec 18, 2024 135.780 135.780 135.780 135.780 0.02%
Dec 17, 2024 135.759 135.759 135.759 135.759 0.02%
Dec 16, 2024 135.729 135.729 135.729 135.729 -6.97%
Dec 15, 2024 145.898 145.898 145.898 145.898 0.02%
Dec 14, 2024 145.870 145.870 145.870 145.870 0.02%
Dec 13, 2024 145.842 145.842 145.842 145.842 0.01%
Dec 12, 2024 145.824 145.824 145.824 145.824 0.01%
Dec 11, 2024 145.803 145.803 145.803 145.803 0.02%
Dec 10, 2024 145.778 145.778 145.778 145.778 0.02%
Dec 09, 2024 145.753 145.753 145.753 145.753 0.02%
Dec 08, 2024 145.728 145.728 145.728 145.728 0.02%
Dec 07, 2024 145.701 145.701 145.701 145.701 0.02%
Dec 06, 2024 145.673 145.673 145.673 145.673 0.02%
Dec 05, 2024 145.642 145.642 145.642 145.642 0.02%
Dec 04, 2024 145.613 145.613 145.613 145.613 0.02%
Dec 03, 2024 145.586 145.586 145.586 145.586 0.02%
Dec 02, 2024 145.561 145.561 145.561 145.561 0.02%
Dec 01, 2024 145.531 145.531 145.531 145.531 0.02%
Nov 30, 2024 145.504 145.504 145.504 145.504 0.02%
Nov 29, 2024 145.477 145.477 145.477 145.477 0.02%
Nov 28, 2024 145.448 145.448 145.448 145.448 0.02%
Nov 27, 2024 145.425 145.425 145.425 145.425 0.02%
Nov 26, 2024 145.398 145.398 145.398 145.398 0.02%
Nov 25, 2024 145.372 145.372 145.372 145.372 0.02%
Nov 24, 2024 145.346 145.346 145.346 145.346 0.02%
Nov 23, 2024 145.319 145.319 145.319 145.319 0.02%
Highest: 145.898 Lowest: 135.729 Difference: 10.168 Average: 143.324 Change %: -6.480
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017EXB Comments

Write your thoughts about Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email