
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -1.70% |
Mar 28, 2025 | 17.545 | 17.545 | 17.745 | 17.545 | -1.13% |
Mar 27, 2025 | 17.745 | 17.745 | 17.849 | 17.745 | -0.58% |
Mar 26, 2025 | 17.849 | 17.849 | 17.849 | 17.832 | 0.09% |
Mar 25, 2025 | 17.832 | 17.832 | 17.832 | 17.815 | 0.09% |
Mar 24, 2025 | 17.815 | 17.815 | 17.815 | 17.750 | 0.37% |
Mar 21, 2025 | 17.750 | 17.750 | 17.750 | 17.704 | 0.26% |
Mar 20, 2025 | 17.704 | 17.704 | 17.704 | 17.620 | 0.48% |
Mar 19, 2025 | 17.620 | 17.620 | 17.752 | 17.620 | -0.74% |
Mar 18, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.82% |
Mar 17, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | -0.16% |
Mar 14, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 0.86% |
Mar 13, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | -0.59% |
Mar 12, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.30% |
Mar 11, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | -1.30% |
Mar 10, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | -0.49% |
Mar 07, 2025 | 17.964 | 17.964 | 17.964 | 17.964 | -0.40% |
Mar 06, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.11% |
Mar 05, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.46% |
Mar 04, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | -0.74% |
Mar 03, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | -0.61% |
Highest: 18.068 | Lowest: 17.246 | Difference: 0.822 | Average: 17.749 | Change %: -5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review