Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | 1.02% |
May 15, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.41% |
May 14, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | -0.18% |
May 13, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.18% |
May 10, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.33% |
May 08, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.13% |
May 07, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 1.96% |
May 03, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.86% |
May 02, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -1.89% |
Apr 30, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.02% |
Apr 29, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 1.28% |
Apr 26, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.47% |
Apr 25, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.67% |
Apr 24, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 1.30% |
Apr 23, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | 0.84% |
Apr 22, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.06% |
Apr 19, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -0.66% |
Apr 18, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.37% |
Apr 17, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | -2.31% |
Highest: 16.959 | Lowest: 16.011 | Difference: 0.947 | Average: 16.440 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review