Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.873 | 70.873 | 70.873 | 70.873 | -0.25% |
May 30, 2024 | 71.053 | 71.053 | 71.053 | 71.053 | -0.01% |
May 29, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | -1.38% |
May 28, 2024 | 72.056 | 72.056 | 72.056 | 72.056 | -0.27% |
May 27, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.19% |
May 24, 2024 | 72.111 | 72.111 | 72.111 | 72.111 | -0.01% |
May 23, 2024 | 72.118 | 72.118 | 72.118 | 72.118 | -0.49% |
May 21, 2024 | 72.476 | 72.476 | 72.476 | 72.476 | -0.53% |
May 20, 2024 | 72.861 | 72.861 | 72.861 | 72.861 | -0.38% |
May 17, 2024 | 73.141 | 73.141 | 73.141 | 73.141 | -0.03% |
May 16, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.15% |
May 15, 2024 | 73.051 | 73.051 | 73.051 | 73.051 | -0.41% |
May 14, 2024 | 73.356 | 73.356 | 73.356 | 73.356 | 0.19% |
May 13, 2024 | 73.215 | 73.215 | 73.215 | 73.215 | 0.69% |
May 10, 2024 | 72.712 | 72.712 | 72.712 | 72.712 | 0.20% |
May 09, 2024 | 72.565 | 72.565 | 72.565 | 72.565 | -0.03% |
May 08, 2024 | 72.587 | 72.587 | 72.587 | 72.587 | -0.27% |
May 07, 2024 | 72.784 | 72.784 | 72.784 | 72.784 | 0.56% |
May 03, 2024 | 72.379 | 72.379 | 72.379 | 72.379 | 0.43% |
May 02, 2024 | 72.066 | 72.066 | 72.066 | 72.066 | -0.04% |
Highest: 73.356 | Lowest: 70.873 | Difference: 2.483 | Average: 72.394 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review