
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.57% |
Mar 13, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 0.14% |
Mar 12, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | -1.96% |
Mar 11, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.90% |
Mar 10, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | -1.19% |
Mar 07, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.48% |
Mar 06, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | -0.90% |
Mar 05, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 1.13% |
Mar 04, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 0.13% |
Mar 03, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | -0.45% |
Feb 28, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.00% |
Feb 27, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | -0.98% |
Feb 26, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 1.38% |
Feb 25, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -1.59% |
Feb 24, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.87% |
Feb 21, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.32% |
Feb 20, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -0.57% |
Feb 19, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.79% |
Feb 18, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | 1.05% |
Feb 17, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.28% |
Highest: 8.460 | Lowest: 8.109 | Difference: 0.351 | Average: 8.285 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review