Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.28% |
Jun 28, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.25% |
Jun 27, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -0.26% |
Jun 26, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.35% |
Jun 25, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.00% |
Jun 24, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 0.55% |
Jun 21, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.76% |
Jun 20, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.68% |
Jun 19, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.48% |
Jun 18, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | -0.01% |
Jun 17, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.17% |
Jun 14, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -1.18% |
Jun 13, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | 0.08% |
Jun 12, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.35% |
Jun 11, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.08% |
Jun 10, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.76% |
Jun 07, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.13% |
Jun 06, 2024 | 10.058 | 10.058 | 10.058 | 10.058 | -0.07% |
Jun 05, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.40% |
Jun 04, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.14% |
Highest: 10.106 | Lowest: 9.725 | Difference: 0.381 | Average: 9.895 | Change %: -3.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review