Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.43% |
May 02, 2024 | 37.047 | 37.047 | 37.047 | 37.047 | -0.05% |
Apr 30, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.57% |
Apr 29, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.23% |
Apr 26, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | -0.56% |
Apr 25, 2024 | 36.975 | 36.975 | 36.975 | 36.975 | 0.56% |
Apr 24, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.29% |
Apr 23, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.82% |
Apr 22, 2024 | 36.365 | 36.365 | 36.365 | 36.365 | 1.34% |
Apr 19, 2024 | 35.885 | 35.885 | 35.885 | 35.885 | -1.82% |
Apr 18, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | -0.24% |
Apr 17, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | -1.90% |
Apr 11, 2024 | 37.346 | 37.346 | 37.346 | 37.346 | -0.77% |
Apr 10, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.44% |
Apr 09, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | 0.71% |
May 03, 2024 | 37.207 | 37.207 | 37.207 | 37.207 | 0.43% |
May 02, 2024 | 37.047 | 37.047 | 37.047 | 37.047 | -0.05% |
Apr 30, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | 0.57% |
Apr 29, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | 0.23% |
Apr 26, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | -0.56% |
Apr 25, 2024 | 36.975 | 36.975 | 36.975 | 36.975 | 0.56% |
Apr 24, 2024 | 36.769 | 36.769 | 36.769 | 36.769 | 0.29% |
Apr 23, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.82% |
Apr 22, 2024 | 36.365 | 36.365 | 36.365 | 36.365 | 1.34% |
Apr 19, 2024 | 35.885 | 35.885 | 35.885 | 35.885 | -1.82% |
Apr 18, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | -0.24% |
Apr 17, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | -1.90% |
Apr 11, 2024 | 37.346 | 37.346 | 37.346 | 37.346 | -0.77% |
Apr 10, 2024 | 37.636 | 37.636 | 37.636 | 37.636 | 0.44% |
Apr 09, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | 1.46% |
Highest: 37.636 | Lowest: 35.885 | Difference: 1.750 | Average: 36.883 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review