Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | -0.10% |
Sep 18, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.03% |
Sep 17, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | 0.51% |
Sep 16, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.24% |
Sep 13, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.17% |
Sep 12, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.23% |
Sep 11, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | -0.05% |
Sep 10, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.05% |
Sep 09, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | 0.15% |
Sep 06, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.04% |
Sep 05, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.14% |
Sep 04, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -0.13% |
Sep 03, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.13% |
Sep 02, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.13% |
Aug 30, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -0.01% |
Aug 29, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | -0.06% |
Aug 28, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.06% |
Aug 27, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | 0.04% |
Aug 26, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | 0.35% |
Aug 23, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.35% |
Aug 22, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | 0.09% |
Highest: 16.080 | Lowest: 15.821 | Difference: 0.259 | Average: 15.910 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review