Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | -0.56% |
Jan 09, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -1.20% |
Jan 08, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.59% |
Jan 07, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 1.45% |
Jan 06, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | -1.13% |
Dec 30, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | -0.87% |
Dec 27, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 2.69% |
Dec 23, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.96% |
Dec 20, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.47% |
Dec 19, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.45% |
Dec 18, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.02% |
Dec 17, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | -0.41% |
Dec 16, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | -0.26% |
Dec 13, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -1.16% |
Dec 12, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | 2.15% |
Jan 10, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | -0.56% |
Jan 09, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -1.20% |
Jan 08, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | -0.59% |
Jan 07, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 1.45% |
Jan 06, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | -1.13% |
Dec 30, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | -0.87% |
Dec 27, 2024 | 21.075 | 21.075 | 21.075 | 21.075 | 2.69% |
Dec 23, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.96% |
Dec 20, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.47% |
Dec 19, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.45% |
Dec 18, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.02% |
Dec 17, 2024 | 20.522 | 20.522 | 20.522 | 20.522 | -0.41% |
Dec 16, 2024 | 20.608 | 20.608 | 20.608 | 20.608 | -0.26% |
Dec 13, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -1.16% |
Dec 12, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | 0.77% |
Highest: 21.075 | Lowest: 20.329 | Difference: 0.746 | Average: 20.663 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review