Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2021 | 2,415.010 | 2,415.010 | 2,415.010 | 2,415.010 | -0.04% |
Jan 25, 2021 | 2,415.980 | 2,415.980 | 2,415.980 | 2,415.980 | 0.08% |
Jan 20, 2021 | 2,413.930 | 2,413.930 | 2,413.930 | 2,413.930 | -0.04% |
Jan 19, 2021 | 2,414.930 | 2,414.930 | 2,414.930 | 2,414.930 | -0.10% |
Jan 18, 2021 | 2,417.320 | 2,417.320 | 2,417.320 | 2,417.320 | -0.00% |
Jan 14, 2021 | 2,417.350 | 2,417.350 | 2,417.350 | 2,417.350 | -0.02% |
Jan 13, 2021 | 2,417.870 | 2,417.870 | 2,417.870 | 2,417.870 | -0.07% |
Jan 12, 2021 | 2,419.610 | 2,419.610 | 2,419.610 | 2,419.610 | -0.07% |
Jan 11, 2021 | 2,421.290 | 2,421.290 | 2,421.290 | 2,421.290 | -0.09% |
Jan 08, 2021 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.21% |
Jan 07, 2021 | 2,428.800 | 2,428.800 | 2,428.800 | 2,428.800 | -0.17% |
Dec 30, 2020 | 2,433.010 | 2,433.010 | 2,433.010 | 2,433.010 | -0.05% |
Dec 29, 2020 | 2,434.220 | 2,434.220 | 2,434.220 | 2,434.220 | 0.08% |
Dec 28, 2020 | 2,432.370 | 2,432.370 | 2,432.370 | 2,432.370 | 0.10% |
Dec 23, 2020 | 2,430.050 | 2,430.050 | 2,430.050 | 2,430.050 | 0.04% |
Dec 22, 2020 | 2,429.010 | 2,429.010 | 2,429.010 | 2,429.010 | -0.09% |
Dec 21, 2020 | 2,431.220 | 2,431.220 | 2,431.220 | 2,431.220 | -0.17% |
Dec 18, 2020 | 2,435.310 | 2,435.310 | 2,435.310 | 2,435.310 | -0.03% |
Dec 17, 2020 | 2,435.950 | 2,435.950 | 2,435.950 | 2,435.950 | 0.34% |
Dec 14, 2020 | 2,427.700 | 2,427.700 | 2,427.700 | 2,427.700 | 0.08% |
Dec 11, 2020 | 2,425.800 | 2,425.800 | 2,425.800 | 2,425.800 | 0.19% |
Dec 07, 2020 | 2,421.090 | 2,421.090 | 2,421.090 | 2,421.090 | 0.10% |
Dec 04, 2020 | 2,418.610 | 2,418.610 | 2,418.610 | 2,418.610 | 0.02% |
Dec 03, 2020 | 2,418.170 | 2,418.170 | 2,418.170 | 2,418.170 | 0.01% |
Nov 30, 2020 | 2,417.950 | 2,417.950 | 2,417.950 | 2,417.950 | 0.06% |
Nov 27, 2020 | 2,416.480 | 2,416.480 | 2,416.480 | 2,416.480 | -0.01% |
Nov 26, 2020 | 2,416.700 | 2,416.700 | 2,416.700 | 2,416.700 | 0.06% |
Nov 25, 2020 | 2,415.370 | 2,415.370 | 2,415.370 | 2,415.370 | 0.10% |
Nov 24, 2020 | 2,412.850 | 2,412.850 | 2,412.850 | 2,412.850 | 0.04% |
Nov 23, 2020 | 2,411.780 | 2,411.780 | 2,411.780 | 2,411.780 | -0.13% |
Highest: 2,435.950 | Lowest: 2,411.780 | Difference: 24.170 | Average: 2,422.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review