
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | -0.46% |
Mar 12, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | 0.56% |
Mar 11, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -1.11% |
Mar 10, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | -1.26% |
Mar 07, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | -0.60% |
Mar 06, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 1.67% |
Mar 05, 2025 | 13.702 | 13.702 | 13.702 | 13.702 | 1.58% |
Mar 04, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -0.27% |
Mar 03, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | -0.12% |
Feb 28, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | -2.14% |
Feb 27, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.78% |
Feb 26, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 1.20% |
Feb 25, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | -1.46% |
Feb 24, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | -1.42% |
Feb 21, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 1.31% |
Feb 20, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | -1.00% |
Feb 19, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | -0.01% |
Feb 18, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.14% |
Feb 17, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.81% |
Highest: 14.186 | Lowest: 13.489 | Difference: 0.697 | Average: 13.816 | Change %: -3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review