Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 1.61% |
Apr 26, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -1.47% |
Apr 24, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.25% |
Apr 23, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.10% |
Apr 22, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 1.52% |
Apr 19, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -1.11% |
Apr 18, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.49% |
Apr 17, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.33% |
Apr 16, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.49% |
Apr 15, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -1.07% |
Apr 12, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.26% |
Apr 11, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.55% |
Apr 10, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.08% |
Apr 09, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.05% |
Apr 08, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.13% |
Apr 05, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.82% |
Apr 04, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.76% |
Apr 03, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -1.28% |
Apr 02, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | -0.03% |
Highest: 3.331 | Lowest: 3.179 | Difference: 0.152 | Average: 3.248 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review