![Asia shares mostly higher, yen buoyed by upbeat GDP](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | -1.58% |
Feb 11, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.12% |
Feb 10, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | -1.13% |
Feb 07, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.25% |
Feb 06, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | 0.97% |
Feb 05, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 1.10% |
Feb 04, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -1.27% |
Feb 03, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | -1.17% |
Jan 31, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 1.04% |
Jan 30, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.26% |
Jan 29, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 1.03% |
Jan 28, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 2.17% |
Jan 27, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -2.41% |
Jan 24, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.32% |
Jan 23, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -1.01% |
Jan 22, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 1.92% |
Jan 21, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | -0.02% |
Jan 20, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.47% |
Jan 17, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.44% |
Highest: 17.901 | Lowest: 17.120 | Difference: 0.781 | Average: 17.551 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review