
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 15.489 | 15.489 | 15.576 | 15.489 | -0.56% |
Mar 21, 2025 | 15.576 | 15.576 | 15.632 | 15.576 | -0.36% |
Mar 20, 2025 | 15.632 | 15.632 | 15.632 | 15.377 | 1.66% |
Mar 19, 2025 | 15.377 | 15.377 | 15.493 | 15.377 | -0.75% |
Mar 18, 2025 | 15.493 | 15.493 | 15.493 | 15.305 | 1.23% |
Mar 17, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 1.98% |
Mar 14, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -1.66% |
Mar 13, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 0.30% |
Mar 12, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | -0.36% |
Mar 11, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -2.59% |
Mar 10, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | -0.07% |
Mar 07, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | -1.54% |
Mar 06, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.66% |
Mar 05, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -1.93% |
Mar 04, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | -2.34% |
Mar 03, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 1.45% |
Feb 28, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -1.56% |
Feb 27, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | -0.30% |
Feb 26, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.41% |
Highest: 16.598 | Lowest: 15.008 | Difference: 1.590 | Average: 15.729 | Change %: -7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review