Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.59% |
May 27, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.70% |
May 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.83% |
May 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.16% |
May 22, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.84% |
May 21, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.49% |
May 20, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.12% |
May 17, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.23% |
May 16, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.87% |
May 15, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.17% |
May 14, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.66% |
May 13, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.75% |
May 10, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.89% |
May 09, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.05% |
May 08, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.99% |
May 07, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.14% |
May 06, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 2.60% |
Apr 30, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.56% |
Apr 29, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.84% |
Highest: 1.593 | Lowest: 1.488 | Difference: 0.105 | Average: 1.546 | Change %: -2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review