Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -1.59% |
May 23, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -1.53% |
May 22, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.16% |
May 21, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.17% |
May 20, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.72% |
May 17, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.39% |
May 16, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.41% |
May 15, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.57% |
May 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.07% |
May 13, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.63% |
May 10, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.13% |
May 09, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.89% |
May 08, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | -1.80% |
May 07, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.66% |
May 06, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.66% |
Apr 30, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -1.04% |
Apr 29, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 2.50% |
Apr 26, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 3.08% |
Apr 25, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.32% |
Highest: 3.289 | Lowest: 3.101 | Difference: 0.188 | Average: 3.194 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review