Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.15% |
Sep 19, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.75% |
Sep 18, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.33% |
Sep 13, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.40% |
Sep 12, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.41% |
Sep 11, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.28% |
Sep 10, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.09% |
Sep 09, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.13% |
Sep 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.78% |
Sep 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.18% |
Sep 04, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.62% |
Sep 03, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.27% |
Sep 02, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -1.62% |
Aug 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.25% |
Aug 29, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.26% |
Aug 28, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.49% |
Aug 27, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.54% |
Aug 26, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.06% |
Aug 23, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.42% |
Aug 22, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.24% |
Highest: 1.285 | Lowest: 1.224 | Difference: 0.061 | Average: 1.255 | Change %: -3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review