
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | -0.31% |
Mar 06, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.48% |
Mar 05, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.49% |
Mar 04, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -1.49% |
Mar 03, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -0.22% |
Feb 28, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | 0.12% |
Feb 27, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.18% |
Feb 26, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.47% |
Feb 25, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | -0.31% |
Feb 24, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | -0.39% |
Feb 21, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.14% |
Feb 20, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 3.48% |
Mar 07, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | -0.31% |
Mar 06, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.48% |
Mar 05, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.49% |
Mar 04, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -1.49% |
Mar 03, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -0.22% |
Feb 28, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | 0.12% |
Feb 27, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.18% |
Feb 26, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 0.47% |
Feb 25, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | -0.31% |
Feb 24, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | -0.39% |
Feb 21, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.14% |
Feb 20, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -0.43% |
Feb 19, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.01% |
Feb 18, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | 0.29% |
Feb 17, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.08% |
Feb 14, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | -0.13% |
Feb 13, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 0.30% |
Feb 12, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | -0.42% |
Highest: 17.929 | Lowest: 17.252 | Difference: 0.677 | Average: 17.685 | Change %: -3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review