Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.01% |
Apr 23, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.28% |
Apr 22, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | 0.18% |
Apr 19, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | -0.11% |
Apr 18, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.03% |
Apr 17, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.12% |
Apr 16, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.58% |
Apr 15, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | -0.17% |
Apr 12, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.05% |
Apr 11, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -0.11% |
Apr 10, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.07% |
Apr 09, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | -0.01% |
Apr 08, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | 0.00% |
Apr 05, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | -0.13% |
Apr 04, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -0.03% |
Apr 03, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | -0.13% |
Apr 02, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.42% |
Apr 01, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.01% |
Mar 29, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.21% |
Mar 27, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.17% |
Highest: 13.340 | Lowest: 13.101 | Difference: 0.238 | Average: 13.216 | Change %: -0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review