Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.07% |
Oct 28, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.01% |
Oct 25, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.01% |
Oct 24, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.07% |
Oct 23, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.07% |
Oct 22, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.16% |
Oct 21, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | -0.17% |
Oct 18, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | -0.02% |
Oct 17, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.22% |
Oct 16, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.05% |
Oct 15, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | -0.03% |
Oct 14, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | 0.25% |
Oct 11, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.17% |
Oct 10, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -0.02% |
Oct 09, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.20% |
Oct 08, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.03% |
Oct 07, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.13% |
Oct 04, 2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.12% |
Oct 03, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | -0.18% |
Oct 02, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | 0.09% |
Highest: 16.299 | Lowest: 16.161 | Difference: 0.138 | Average: 16.223 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review