Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.40% |
May 09, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.67% |
May 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.29% |
May 03, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.30% |
May 02, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06% |
Apr 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25% |
Apr 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.11% |
Apr 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
Apr 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.69% |
Apr 24, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
Apr 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.54% |
Apr 22, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.38% |
Apr 19, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -2.37% |
May 10, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.40% |
May 09, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.67% |
May 06, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.29% |
May 03, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.30% |
May 02, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.06% |
Apr 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25% |
Apr 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.11% |
Apr 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
Apr 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.69% |
Apr 24, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
Apr 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.54% |
Apr 22, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.38% |
Apr 19, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
Apr 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.07% |
Apr 17, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.14% |
Apr 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.71% |
Apr 15, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.24% |
Highest: 19.78 | Lowest: 19.31 | Difference: 0.47 | Average: 19.48 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review