Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.61% |
Oct 02, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
Oct 01, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.64% |
Sep 30, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.05% |
Sep 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.14% |
Sep 26, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.32% |
Sep 25, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.40% |
Sep 24, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.38% |
Sep 23, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.07% |
Sep 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.88% |
Sep 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.09% |
Sep 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.03% |
Sep 17, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.46% |
Sep 16, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.18% |
Sep 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.76% |
Sep 12, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.61% |
Sep 11, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
Sep 10, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.54% |
Sep 09, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.78% |
Sep 06, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | -0.95% |
Sep 05, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.24% |
Sep 04, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.73% |
Highest: 19.32 | Lowest: 18.63 | Difference: 0.69 | Average: 18.95 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review