![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 777.59 | 777.59 | 777.59 | 777.59 | -0.36% |
Sep 03, 2024 | 780.37 | 780.37 | 780.37 | 780.37 | -0.43% |
Sep 02, 2024 | 783.70 | 783.70 | 783.70 | 783.70 | 0.13% |
Sep 01, 2024 | 782.67 | 782.67 | 782.67 | 782.67 | 0.00% |
Aug 31, 2024 | 782.67 | 782.67 | 782.67 | 782.67 | 0.00% |
Aug 30, 2024 | 782.67 | 782.67 | 782.67 | 782.67 | -0.07% |
Aug 29, 2024 | 783.19 | 783.19 | 783.19 | 783.19 | 0.39% |
Aug 28, 2024 | 780.13 | 780.13 | 780.13 | 780.13 | 0.13% |
Aug 27, 2024 | 779.11 | 779.11 | 779.11 | 779.11 | 0.00% |
Aug 26, 2024 | 779.08 | 779.08 | 779.08 | 779.08 | -0.06% |
Aug 25, 2024 | 779.57 | 779.57 | 779.57 | 779.57 | 0.00% |
Aug 24, 2024 | 779.57 | 779.57 | 779.57 | 779.57 | -0.00% |
Aug 23, 2024 | 779.60 | 779.60 | 779.60 | 779.60 | 0.26% |
Aug 22, 2024 | 777.61 | 777.61 | 777.61 | 777.61 | -0.04% |
Aug 21, 2024 | 777.95 | 777.95 | 777.95 | 777.95 | 0.22% |
Aug 20, 2024 | 776.21 | 776.21 | 776.21 | 776.21 | -0.12% |
Aug 19, 2024 | 777.17 | 777.17 | 777.17 | 777.17 | 0.26% |
Aug 18, 2024 | 775.13 | 775.13 | 775.13 | 775.13 | 0.00% |
Aug 17, 2024 | 775.13 | 775.13 | 775.13 | 775.13 | 0.00% |
Aug 16, 2024 | 775.13 | 775.13 | 775.13 | 775.13 | 0.26% |
Aug 15, 2024 | 773.16 | 773.16 | 773.16 | 773.16 | 0.60% |
Aug 14, 2024 | 768.52 | 768.52 | 768.52 | 768.52 | 0.51% |
Aug 12, 2024 | 764.59 | 764.59 | 764.59 | 764.59 | -0.03% |
Aug 11, 2024 | 764.84 | 764.84 | 764.84 | 764.84 | 0.00% |
Aug 10, 2024 | 764.84 | 764.84 | 764.84 | 764.84 | 0.00% |
Aug 09, 2024 | 764.83 | 764.83 | 764.83 | 764.83 | 0.11% |
Aug 08, 2024 | 764.03 | 764.03 | 764.03 | 764.03 | 0.06% |
Aug 07, 2024 | 763.57 | 763.57 | 763.57 | 763.57 | 0.75% |
Aug 06, 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 0.01% |
Highest: 783.70 | Lowest: 757.90 | Difference: 25.80 | Average: 774.85 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review