Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.91% |
May 28, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.34% |
May 27, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.18% |
May 26, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.00% |
May 25, 2024 | 11.099 | 11.099 | 11.099 | 11.099 | -0.00% |
May 24, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.06% |
May 23, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | -0.83% |
May 22, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.45% |
May 21, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
May 20, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.12% |
May 19, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.00% |
May 18, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.00% |
May 17, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 0.13% |
May 16, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | 0.40% |
May 15, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | -0.10% |
May 14, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.21% |
May 13, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.28% |
May 12, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.01% |
May 11, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.01% |
May 10, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.34% |
May 09, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.57% |
May 08, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.06% |
May 07, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.49% |
May 06, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.47% |
May 05, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.01% |
May 04, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.01% |
May 03, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.41% |
May 02, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.05% |
Highest: 11.263 | Lowest: 10.905 | Difference: 0.358 | Average: 11.122 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review