
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | -5.35% |
Apr 03, 2025 | 10,047.000 | 10,047.000 | 10,103.000 | 10,047.000 | -0.55% |
Apr 02, 2025 | 10,103.000 | 10,103.000 | 10,103.000 | 10,058.000 | 0.45% |
Apr 01, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 10,017.000 | 0.41% |
Mar 31, 2025 | 10,017.000 | 10,017.000 | 10,366.000 | 10,017.000 | -3.37% |
Mar 28, 2025 | 10,366.000 | 10,366.000 | 10,379.000 | 10,366.000 | -0.13% |
Mar 27, 2025 | 10,379.000 | 10,379.000 | 10,526.000 | 10,379.000 | -1.40% |
Mar 26, 2025 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | -0.27% |
Mar 25, 2025 | 10,554.000 | 10,554.000 | 10,554.000 | 10,254.000 | 2.93% |
Mar 24, 2025 | 10,254.000 | 10,254.000 | 10,254.000 | 10,183.000 | 0.70% |
Mar 21, 2025 | 10,183.000 | 10,183.000 | 10,183.000 | 10,183.000 | 0.48% |
Mar 19, 2025 | 10,134.000 | 10,134.000 | 10,271.000 | 10,134.000 | -1.33% |
Mar 18, 2025 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 1.16% |
Mar 17, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 10,153.000 | 2.41% |
Mar 14, 2025 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | -1.71% |
Mar 13, 2025 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | 1.16% |
Mar 12, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.79% |
Mar 11, 2025 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | -3.37% |
Mar 10, 2025 | 10,237.000 | 10,237.000 | 10,237.000 | 10,237.000 | -0.46% |
Mar 07, 2025 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -3.38% |
Mar 06, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.97% |
Mar 05, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,542.000 | -0.06% |
Highest: 10,644.000 | Lowest: 9,509.000 | Difference: 1,135.000 | Average: 10,187.409 | Change %: -9.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review