Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | -0.25% |
Sep 26, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 0.98% |
Sep 25, 2024 | 164.04 | 164.04 | 164.04 | 164.04 | -0.42% |
Sep 24, 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 0.16% |
Sep 23, 2024 | 164.47 | 164.47 | 164.47 | 164.47 | 0.56% |
Sep 20, 2024 | 163.56 | 163.56 | 163.56 | 163.56 | -0.47% |
Sep 19, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 1.78% |
Sep 18, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | -0.47% |
Sep 17, 2024 | 162.22 | 162.22 | 162.22 | 162.22 | -0.30% |
Sep 16, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 0.20% |
Sep 13, 2024 | 162.37 | 162.37 | 162.37 | 162.37 | 0.23% |
Sep 12, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1.01% |
Sep 11, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 1.21% |
Sep 10, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | 0.09% |
Sep 09, 2024 | 158.32 | 158.32 | 158.32 | 158.32 | 1.27% |
Sep 06, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | -1.75% |
Sep 05, 2024 | 159.11 | 159.11 | 159.11 | 159.11 | -0.36% |
Sep 04, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 0.05% |
Sep 03, 2024 | 159.61 | 159.61 | 159.61 | 159.61 | -2.52% |
Aug 30, 2024 | 163.73 | 163.73 | 163.73 | 163.73 | 0.63% |
Aug 29, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 0.60% |
Aug 28, 2024 | 161.73 | 161.73 | 161.73 | 161.73 | -0.57% |
Highest: 165.64 | Lowest: 156.33 | Difference: 9.31 | Average: 161.95 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review