Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
Jan 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
Jan 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1.70% |
Jan 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
Jan 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
Jan 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
Jan 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
Jan 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
Jan 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | -2.17% |
Jan 08, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
Jan 07, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
Jan 06, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
Jan 03, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
Jan 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Dec 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
Dec 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
Dec 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
Dec 26, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
Dec 24, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
Highest: 12.57 | Lowest: 11.72 | Difference: 0.85 | Average: 12.15 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review