![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.02% |
Jun 13, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.04% |
Jun 12, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.96% |
Jun 11, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.16% |
Jun 10, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.16% |
Jun 07, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.24% |
Jun 06, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.24% |
Jun 05, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | 0.82% |
Jun 04, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.36% |
Jun 03, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -0.12% |
May 31, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | 1.04% |
May 30, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | -0.28% |
May 29, 2024 | 49.350 | 49.350 | 49.350 | 49.350 | -0.86% |
May 28, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.36% |
May 24, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.28% |
May 23, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -0.64% |
May 22, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.18% |
May 21, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.16% |
May 17, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | 0.24% |
Highest: 50.750 | Lowest: 49.210 | Difference: 1.540 | Average: 50.081 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review