Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
May 30, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
May 29, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
May 28, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
May 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
May 23, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
May 22, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
May 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
May 20, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
May 17, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
May 16, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
May 15, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
May 14, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
May 13, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
May 10, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
May 09, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
May 08, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
May 07, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
May 06, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
May 03, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
May 02, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
May 01, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
Highest: 14.73 | Lowest: 14.19 | Difference: 0.54 | Average: 14.58 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review