Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
Nov 01, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
Oct 31, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Oct 30, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Oct 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
Oct 28, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
Oct 25, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
Oct 24, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
Oct 23, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
Oct 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
Oct 21, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
Oct 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Oct 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
Oct 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
Oct 15, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Oct 14, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Oct 11, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
Oct 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
Oct 09, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
Oct 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Oct 07, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
Highest: 10.59 | Lowest: 10.44 | Difference: 0.15 | Average: 10.52 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review