
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | -2.20% |
Feb 20, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | -0.80% |
Feb 19, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | -0.16% |
Feb 18, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | -0.24% |
Feb 14, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | -0.27% |
Feb 13, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 0.85% |
Feb 12, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | -0.53% |
Feb 11, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | -0.45% |
Feb 10, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 1.12% |
Feb 07, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | -0.99% |
Feb 06, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | 0.50% |
Feb 05, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 0.67% |
Feb 04, 2025 | 113.71 | 113.71 | 113.71 | 113.71 | 1.00% |
Feb 03, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | -0.57% |
Jan 31, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | -0.32% |
Jan 30, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 0.58% |
Jan 29, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | -0.69% |
Jan 28, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 1.54% |
Jan 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | -3.17% |
Jan 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | -0.40% |
Jan 23, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 0.61% |
Highest: 116.13 | Lowest: 110.85 | Difference: 5.28 | Average: 113.97 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review