Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | -0.08% |
May 22, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | -0.18% |
May 21, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 0.13% |
May 20, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 0.40% |
May 17, 2024 | 106.31 | 106.31 | 106.31 | 106.31 | 0.13% |
May 16, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | -0.55% |
May 15, 2024 | 106.76 | 106.76 | 106.76 | 106.76 | 1.79% |
May 14, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 0.67% |
May 13, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | 0.12% |
May 09, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 0.44% |
May 07, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 0.29% |
May 06, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 2.63% |
May 02, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.32% |
May 01, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | -0.03% |
Apr 30, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | -1.66% |
Apr 29, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | -0.26% |
Apr 26, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.88% |
Apr 25, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | -0.68% |
Apr 24, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | -0.38% |
Highest: 106.87 | Lowest: 99.33 | Difference: 7.54 | Average: 103.54 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review