![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.40% |
Feb 05, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.63% |
Feb 04, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 1.45% |
Feb 03, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -1.23% |
Jan 31, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -1.08% |
Jan 30, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 1.16% |
Jan 29, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Jan 28, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.34% |
Jan 27, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.41% |
Jan 24, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 0.48% |
Jan 23, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.83% |
Jan 22, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.21% |
Jan 21, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.82% |
Jan 17, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.56% |
Jan 16, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.42% |
Jan 15, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 1.00% |
Jan 14, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.65% |
Jan 13, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Jan 10, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -1.76% |
Jan 08, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.21% |
Jan 07, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Highest: 15.010 | Lowest: 13.890 | Difference: 1.120 | Average: 14.460 | Change %: 5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review