
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.19% |
Mar 10, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.96% |
Mar 06, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -1.02% |
Mar 05, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 2.07% |
Mar 04, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.13% |
Mar 03, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.65% |
Feb 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.20% |
Feb 27, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -1.16% |
Feb 26, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Feb 25, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.11% |
Feb 24, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.07% |
Feb 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -1.10% |
Mar 11, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.19% |
Mar 10, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.96% |
Mar 06, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -1.02% |
Mar 05, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 2.07% |
Mar 04, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.13% |
Mar 03, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.65% |
Feb 28, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.20% |
Feb 27, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -1.16% |
Feb 26, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Feb 25, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.11% |
Feb 24, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.07% |
Feb 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -1.17% |
Feb 20, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.52% |
Feb 19, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.65% |
Feb 18, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 1.11% |
Feb 14, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Feb 13, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 1.26% |
Feb 12, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.27% |
Highest: 15.760 | Lowest: 15.100 | Difference: 0.660 | Average: 15.404 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review