Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | -0.02% |
Oct 02, 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 0.13% |
Oct 01, 2024 | 121.51 | 121.51 | 121.51 | 121.51 | -0.82% |
Sep 30, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 0.06% |
Sep 27, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | -0.55% |
Sep 26, 2024 | 123.13 | 123.13 | 123.13 | 123.13 | 0.36% |
Sep 25, 2024 | 122.69 | 122.69 | 122.69 | 122.69 | -0.12% |
Sep 24, 2024 | 122.84 | 122.84 | 122.84 | 122.84 | 0.40% |
Sep 23, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 0.38% |
Sep 20, 2024 | 121.89 | 121.89 | 121.89 | 121.89 | -0.41% |
Sep 19, 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 1.91% |
Sep 18, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | -0.35% |
Sep 17, 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 0.26% |
Sep 16, 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 0.19% |
Sep 13, 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 0.55% |
Sep 12, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 0.93% |
Sep 11, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 2.04% |
Sep 10, 2024 | 115.86 | 115.86 | 115.86 | 115.86 | 0.62% |
Sep 09, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 1.45% |
Sep 06, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | -1.82% |
Sep 05, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | -0.36% |
Sep 04, 2024 | 116.02 | 116.02 | 116.02 | 116.02 | -0.16% |
Highest: 123.13 | Lowest: 113.50 | Difference: 9.63 | Average: 119.98 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review