Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 41,177.000 | 41,177.000 | 41,177.000 | 41,177.000 | -0.52% |
Dec 27, 2024 | 41,393.000 | 41,393.000 | 41,393.000 | 41,393.000 | 0.54% |
Dec 26, 2024 | 41,169.000 | 41,169.000 | 41,169.000 | 41,169.000 | 0.08% |
Dec 25, 2024 | 41,138.000 | 41,138.000 | 41,138.000 | 41,138.000 | 0.53% |
Dec 24, 2024 | 40,923.000 | 40,923.000 | 40,923.000 | 40,923.000 | 0.71% |
Dec 23, 2024 | 40,636.000 | 40,636.000 | 40,636.000 | 40,636.000 | 0.21% |
Dec 20, 2024 | 40,550.000 | 40,550.000 | 40,550.000 | 40,550.000 | 1.48% |
Dec 19, 2024 | 39,959.000 | 39,959.000 | 39,959.000 | 39,959.000 | -1.37% |
Dec 18, 2024 | 40,516.000 | 40,516.000 | 40,516.000 | 40,516.000 | -0.87% |
Dec 17, 2024 | 40,873.000 | 40,873.000 | 40,873.000 | 40,873.000 | 0.32% |
Dec 16, 2024 | 40,742.000 | 40,742.000 | 40,742.000 | 40,742.000 | -0.03% |
Dec 13, 2024 | 40,753.000 | 40,753.000 | 40,753.000 | 40,753.000 | -0.41% |
Dec 12, 2024 | 40,921.000 | 40,921.000 | 40,921.000 | 40,921.000 | 1.01% |
Dec 11, 2024 | 40,513.000 | 40,513.000 | 40,513.000 | 40,513.000 | -0.23% |
Dec 10, 2024 | 40,608.000 | 40,608.000 | 40,608.000 | 40,608.000 | 0.37% |
Dec 09, 2024 | 40,458.000 | 40,458.000 | 40,458.000 | 40,458.000 | -0.22% |
Dec 06, 2024 | 40,546.000 | 40,546.000 | 40,546.000 | 40,546.000 | -0.75% |
Dec 05, 2024 | 40,852.000 | 40,852.000 | 40,852.000 | 40,852.000 | 1.28% |
Dec 04, 2024 | 40,336.000 | 40,336.000 | 40,336.000 | 40,336.000 | -0.39% |
Dec 03, 2024 | 40,494.000 | 40,494.000 | 40,494.000 | 40,494.000 | -0.09% |
Highest: 41,393.000 | Lowest: 39,959.000 | Difference: 1,434.000 | Average: 40,727.850 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review