Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
May 30, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
May 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
May 28, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
May 24, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
May 23, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
May 22, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
May 21, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
May 20, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
May 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
May 16, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
May 15, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
May 14, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
May 13, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
May 09, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
May 08, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
May 06, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
May 03, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
May 02, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
Highest: 17.10 | Lowest: 16.23 | Difference: 0.87 | Average: 16.82 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review