
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 67.880 | 67.880 | 68.320 | 67.880 | -0.64% |
Mar 28, 2025 | 68.320 | 68.320 | 68.320 | 68.190 | 0.19% |
Mar 27, 2025 | 68.190 | 68.190 | 68.260 | 68.190 | -0.10% |
Mar 26, 2025 | 68.260 | 68.260 | 68.280 | 68.240 | 0.03% |
Mar 25, 2025 | 68.240 | 68.240 | 68.280 | 68.240 | -0.06% |
Mar 24, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | -0.06% |
Mar 21, 2025 | 68.320 | 68.320 | 68.320 | 68.280 | 0.06% |
Mar 20, 2025 | 68.280 | 68.280 | 68.280 | 68.260 | 0.03% |
Mar 19, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.09% |
Mar 18, 2025 | 68.200 | 68.200 | 68.200 | 68.170 | 0.04% |
Mar 17, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.31% |
Mar 14, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | -0.06% |
Mar 13, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | -0.06% |
Mar 12, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | -0.07% |
Mar 11, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.32% |
Mar 10, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | 0.01% |
Mar 07, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | 0.28% |
Mar 06, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -0.51% |
Mar 05, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | -1.17% |
Mar 04, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 0.03% |
Mar 03, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.33% |
Highest: 69.270 | Lowest: 67.880 | Difference: 1.390 | Average: 68.295 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review