Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.32% |
Oct 03, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
Oct 02, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 1.19% |
Oct 01, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.76% |
Sep 30, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -1.12% |
Sep 27, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
Sep 26, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 2.89% |
Sep 25, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14% |
Sep 24, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2.53% |
Sep 23, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.68% |
Sep 20, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.29% |
Sep 19, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.56% |
Sep 18, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.36% |
Sep 17, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
Sep 16, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.22% |
Sep 13, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18% |
Sep 12, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.85% |
Sep 11, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.55% |
Sep 10, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
Sep 09, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
Sep 06, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -1.71% |
Highest: 29.91 | Lowest: 26.98 | Difference: 2.93 | Average: 28.27 | Change %: 8.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review