
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | 0.25% |
Mar 27, 2025 | 7,179.000 | 7,179.000 | 7,179.000 | 7,159.000 | 0.28% |
Mar 26, 2025 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.83% |
Mar 25, 2025 | 7,219.000 | 7,219.000 | 7,219.000 | 7,186.000 | 0.46% |
Mar 24, 2025 | 7,186.000 | 7,186.000 | 7,229.000 | 7,186.000 | -0.59% |
Mar 21, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | -0.12% |
Mar 19, 2025 | 7,238.000 | 7,238.000 | 7,238.000 | 7,146.000 | 1.29% |
Mar 18, 2025 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | 1.64% |
Mar 17, 2025 | 7,031.000 | 7,031.000 | 7,031.000 | 7,031.000 | 1.33% |
Mar 14, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | -0.54% |
Mar 13, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | 0.19% |
Mar 12, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | 0.12% |
Mar 11, 2025 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | -2.08% |
Mar 10, 2025 | 7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | -0.48% |
Mar 07, 2025 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | 0.82% |
Mar 06, 2025 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | 2.02% |
Mar 05, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | 0.03% |
Mar 04, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | -0.32% |
Mar 03, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -2.12% |
Highest: 7,238.000 | Lowest: 6,938.000 | Difference: 300.000 | Average: 7,083.158 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review